Adtalem Global Education - سعر السهم



السعر Chg يوم عام تاريخ
Cteh 0.04 -0.002 -4.35% -29.03% 2025-05-07
teno Holdings 464.00 5.00 1.09% 2.20% 2025-05-08
Airbnb 123.23 1.45 1.19% -22.89% 2025-05-07
Advtech 3,092.00 -33.00 -1.06% 11.71% 2025-05-07
Abu Dhabi National Hotels 0.52 -0.004 -0.76% -17.46% 2025-05-06
Bright Horizons Family Solutions 123.23 1.92 1.58% 8.30% 2025-05-07
Perdoceo Education 30.32 -0.18 -0.59% 26.86% 2025-05-07
Cogna Educacao 2.88 -0.02 -0.69% 25.22% 2025-05-07
Curro Holdings 911.00 4.00 0.44% -14.06% 2025-05-07
CVC Brasil Operadora e Agencia de Viagens 1.99 -0.07 -3.40% -16.03% 2025-05-07
Light & Wonder 137.76 -7.76 -5.33% -8.01% 2025-05-08
Grand Canyon Education 194.01 8.56 4.62% 31.91% 2025-05-07
K12 158.83 0.66 0.42% 118.26% 2025-05-07
Propel Funeral Partners 5.05 -0.03 -0.59% -8.68% 2025-05-08
Ser Educacional 6.14 -0.03 -0.49% 10.43% 2025-05-07
Shine Justice 0.72 0 0% -5.92% 2025-05-08
Strayer Education 88.36 0.55 0.63% -27.79% 2025-05-07
Spur Corporation 3,335.00 61.00 1.86% 12.10% 2025-05-07
The Lottery Corporation 5.29 0 0% 5.38% 2025-05-08
Viva Leisure 1.26 -0.04 -3.08% -10.00% 2025-05-08
YDUQS Participacoes 15.25 -0.12 -0.78% -5.10% 2025-05-07

السعر يوم عام تاريخ
US400 2913 7.58 0.26% -1.85% 2025-05-07