Adtalem Global Education - سعر السهم

سعر السهم
60.08
التغيير اليومي
7.68 14.66%
شهريا
18.45%
سنويا
42.71%
Q2 التوقعات
48.98
السعر Chg يوم عام تاريخ
teno Holdings 446.00 1.00 0.22% -42.89% 2024-05-02
Airbnb 159.56 3.29 2.11% 35.65% 2024-05-03
Advtech 2,701.00 -25.00 -0.92% 47.76% 2024-05-06
Abu Dhabi National Hotels 0.64 -0.001 -0.16% -87.37% 2024-05-03
Bright Horizons Family Solutions 111.23 6.96 6.68% 30.57% 2024-05-03
Perdoceo Education 24.34 0.23 0.95% 97.56% 2024-05-03
Cogna Educacao 2.30 0.07 3.14% 15.58% 2024-05-03
Curro Holdings 1,055.00 10.00 0.96% 34.05% 2024-05-06
CVC Brasil Operadora e Agencia de Viagens 2.39 0.13 5.75% -15.25% 2024-05-03
Elanor Investors 1.15 -0.03 -2.54% -31.55% 2024-05-06
Light & Wonder 141.51 1.84 1.31% 55.51% 2024-05-06
Grand Canyon Education 136.16 2.14 1.60% 19.48% 2024-05-03
K12 69.82 1.51 2.21% 71.46% 2024-05-03
Propel Funeral Partners 5.48 0.10 1.86% 28.94% 2024-05-06
Ser Educacional 5.93 0.23 4.04% 95.71% 2024-05-03
Sphera Franchise Group 34.40 0.70 2.08% 102.35% 2024-05-02
Shine Justice 0.78 0.01 0.65% 7.59% 2024-05-06
Strayer Education 120.63 2.66 2.25% 47.33% 2024-05-03
Spur Corporation 2,879.00 -41.00 -1.40% 20.71% 2024-05-06
The Lottery Corporation 4.94 0.04 0.82% -0.40% 2024-05-06
Viva Leisure 1.41 0.01 0.36% 14.17% 2024-05-06
YDUQS Participacoes 16.18 1.04 6.87% 88.80% 2024-05-03

السعر يوم عام تاريخ
US400 2929 28.33 0.98% 21.53% 2024-05-03