Adtalem Global Education - سعر السهم

سعر السهم
132.03
التغيير اليومي
2.24 1.73%
شهريا
23.12%
سنويا
105.05%
Q2 التوقعات
130.58

السعر Chg يوم عام تاريخ
Cteh 0.06 0 0% 7.14% 2025-05-30
teno Holdings 519.00 9.00 1.76% 22.12% 2025-06-02
Airbnb 128.36 -0.31 -0.24% -11.73% 2025-05-29
Advtech 3,181.00 -34.00 -1.06% 22.35% 2025-06-02
Abu Dhabi National Hotels 0.51 0.01 2.00% -13.71% 2025-05-30
Bright Horizons Family Solutions 129.20 1.32 1.03% 22.91% 2025-05-30
Perdoceo Education 34.04 1.09 3.31% 51.29% 2025-05-30
Cogna Educacao 2.97 0.08 2.77% 59.68% 2025-05-30
Curro Holdings 951.00 1.00 0.11% -11.20% 2025-06-02
CVC Brasil Operadora e Agencia de Viagens 2.37 0 0% 22.80% 2025-05-30
Entain 745.80 -4.80 -0.64% 5.73% 2025-06-02
Light & Wonder 133.48 -8.27 -5.83% -8.57% 2025-06-02
Grand Canyon Education 197.85 2.49 1.27% 38.88% 2025-05-30
K12 151.39 2.58 1.73% 120.49% 2025-05-30
Propel Funeral Partners 4.41 -0.08 -1.78% -19.67% 2025-06-02
Ser Educacional 10.12 0.07 0.70% 104.86% 2025-05-30
Shine Justice 0.72 0.01 0.70% -2.70% 2025-06-02
Strayer Education 91.23 1.01 1.12% -19.56% 2025-05-30
Spur Corporation 3,360.00 -40.00 -1.18% 12.56% 2025-05-30
The Lottery Corporation 5.12 0.02 0.39% 5.13% 2025-06-02
Viva Leisure 1.35 0 0% -12.95% 2025-06-02
YDUQS Participacoes 15.85 0.50 3.26% 30.88% 2025-05-30

السعر يوم عام تاريخ
US400 3001 -10.87 -0.36% 0.62% 2025-05-30