Adtalem Global Education - سعر السهم


السعر Chg يوم عام تاريخ
Cteh 0.17 0.02 15.97% 307.32% 2025-08-27
teno Holdings 555.00 7.00 1.28% 34.38% 2025-08-27
Airbnb 129.84 2.95 2.32% 10.45% 2025-08-27
Advtech 3,320.00 20.00 0.61% 0.15% 2025-08-27
Abu Dhabi National Hotels 0.46 -0.01 -1.51% -21.03% 2025-08-25
Bright Horizons Family Solutions 119.04 0.20 0.17% -14.38% 2025-08-27
Perdoceo Education 32.85 0.25 0.77% 45.81% 2025-08-27
Cogna Educacao 2.91 0 0% 107.86% 2025-08-27
Curro Holdings 1,204.00 403.00 50.31% -9.47% 2025-08-27
CVC Brasil Operadora e Agencia de Viagens 2.07 0.04 1.97% 0.98% 2025-08-27
Entain 885.40 16.00 1.84% 40.36% 2025-08-27
Light & Wonder 143.88 50.61 54.26% -9.55% 2025-08-28
Grand Canyon Education 203.52 -0.36 -0.18% 41.83% 2025-08-27
K12 170.02 0.23 0.14% 107.37% 2025-08-27
Propel Funeral Partners 5.05 0.02 0.40% -13.38% 2025-08-27
Ser Educacional 8.85 0.16 1.84% 36.36% 2025-08-27
Shine Justice 0.64 -0.01 -0.78% -10.56% 2025-08-27
Strayer Education 81.60 0.44 0.54% -15.53% 2025-08-27
Spur Corporation 3,761.00 -5.00 -0.13% 6.00% 2025-08-27
The Lottery Corporation 5.81 -0.03 -0.51% 19.06% 2025-08-27
Viva Leisure 1.52 0.03 2.01% 8.57% 2025-08-27
YDUQS Participacoes 12.93 0.20 1.57% 28.27% 2025-08-27

السعر يوم عام تاريخ
US400 3265 19.61 0.60% 6.70% 2025-08-27